Forcera Materials Co., Ltd. (3467)
TWD 50.6
(0.8%)
TWD 50.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 67.6 | 69.2 | 62.2 | 63.8 | 340.1 Thousand |
| 27 Jun, 2025 | 68.7 | 70.2 | 66.7 | 67.6 | 538.06 Thousand |
| 26 Jun, 2025 | 68.7 | 73.0 | 68.2 | 71.2 | 1.23 Million |
| 25 Jun, 2025 | 62.0 | 66.7 | 62.0 | 66.7 | 425.24 Thousand |
| 24 Jun, 2025 | 59.4 | 61.5 | 58.6 | 60.7 | 104 Thousand |
| 23 Jun, 2025 | 59.4 | 59.4 | 57.9 | 58.8 | 66 Thousand |
| 20 Jun, 2025 | 59.3 | 60.5 | 58.6 | 60.0 | 75.02 Thousand |
| 19 Jun, 2025 | 60.8 | 60.8 | 59.3 | 59.8 | 45.05 Thousand |
| 18 Jun, 2025 | 60.6 | 62.0 | 60.3 | 60.8 | 119 Thousand |
| 17 Jun, 2025 | 59.5 | 63.8 | 59.5 | 62.0 | 213.23 Thousand |
3479
3483
3484
3455
3465
3466