Solteam Electronics Co Ltd (3484)

TWD 54.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 62.4 64.1 62.0 64.1 1.01 Million
18 Sep, 2024 62.2 62.9 61.5 61.9 639 Thousand
16 Sep, 2024 65.0 65.0 61.8 61.9 1.21 Million
13 Sep, 2024 60.5 64.0 59.5 64.0 1.41 Million
12 Sep, 2024 59.4 59.9 58.9 59.9 412 Thousand
11 Sep, 2024 58.7 59.7 58.4 58.7 648 Thousand
10 Sep, 2024 57.6 59.5 57.4 57.8 847 Thousand
09 Sep, 2024 56.8 57.8 56.1 56.8 642 Thousand
06 Sep, 2024 58.6 60.4 57.2 58.0 801 Thousand
05 Sep, 2024 60.0 60.0 58.1 58.1 774 Thousand