Solteam Electronics Co Ltd (3484)

TWD 56.5

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 57.1 57.4 55.9 56.3 401 Thousand
21 Aug, 2024 56.9 57.3 56.2 56.4 414 Thousand
20 Aug, 2024 57.1 57.2 55.8 56.6 491 Thousand
19 Aug, 2024 56.0 57.5 56.0 56.7 1.09 Million
16 Aug, 2024 57.3 57.4 55.2 55.6 985 Thousand
15 Aug, 2024 54.2 56.2 53.6 55.8 1.56 Million
14 Aug, 2024 53.8 54.1 52.9 53.5 454 Thousand
13 Aug, 2024 53.9 54.2 52.7 53.3 591 Thousand
12 Aug, 2024 52.9 53.5 52.3 52.6 372 Thousand
09 Aug, 2024 54.9 54.9 52.2 53.0 1.52 Million