Solteam Electronics Co Ltd (3484)

TWD 54.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.5 61.0 57.0 60.2 1.05 Million
03 Sep, 2024 63.7 64.2 61.7 61.8 1.11 Million
02 Sep, 2024 63.8 66.7 63.1 63.3 2.77 Million
30 Aug, 2024 62.3 63.7 60.8 63.0 2.07 Million
29 Aug, 2024 58.5 64.0 58.3 61.5 3.77 Million
28 Aug, 2024 57.3 60.1 57.2 58.7 1.66 Million
27 Aug, 2024 56.5 57.4 56.5 57.3 435 Thousand
26 Aug, 2024 56.6 57.9 56.2 56.2 470 Thousand
23 Aug, 2024 56.1 56.9 55.2 56.7 353 Thousand
22 Aug, 2024 57.1 57.4 55.9 56.3 401 Thousand