Solteam Electronics Co Ltd (3484)

TWD 55.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 48.3 48.95 48.3 48.5 142 Thousand
30 Apr, 2024 48.6 49.1 48.5 48.8 154 Thousand
29 Apr, 2024 48.7 49.55 48.1 48.6 212 Thousand
26 Apr, 2024 48.75 49.05 48.45 48.7 218 Thousand
25 Apr, 2024 49.7 49.7 48.4 48.75 240 Thousand
24 Apr, 2024 48.9 49.8 48.85 49.8 335 Thousand
23 Apr, 2024 47.95 49.4 47.95 48.85 231 Thousand
22 Apr, 2024 50.1 50.1 47.5 47.75 595 Thousand
19 Apr, 2024 52.0 52.0 47.0 50.4 1.35 Million
18 Apr, 2024 51.6 52.2 51.0 51.5 377 Thousand