Solteam Electronics Co Ltd (3484)

TWD 55.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 50.6 52.0 50.6 51.6 319 Thousand
16 Apr, 2024 51.4 51.8 50.0 50.6 804 Thousand
15 Apr, 2024 53.7 53.7 51.6 52.3 789 Thousand
12 Apr, 2024 52.6 54.7 52.2 53.7 1.14 Million
11 Apr, 2024 50.3 54.2 49.6 52.7 1.69 Million
10 Apr, 2024 49.55 50.4 49.55 50.4 534 Thousand
09 Apr, 2024 49.9 51.3 49.1 49.55 1.1 Million
08 Apr, 2024 48.85 48.9 48.0 48.5 331 Thousand
03 Apr, 2024 48.7 50.4 48.3 48.45 823 Thousand
02 Apr, 2024 47.35 50.7 47.35 48.9 1.95 Million