Solteam Electronics Co Ltd (3484)

TWD 55.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 52.6 52.6 50.3 51.2 591 Thousand
15 May, 2024 51.9 52.7 51.3 51.7 390 Thousand
14 May, 2024 50.9 51.7 50.5 51.6 294 Thousand
13 May, 2024 52.2 52.5 49.8 50.2 469 Thousand
10 May, 2024 51.5 52.5 51.4 51.9 185 Thousand
09 May, 2024 51.8 53.9 51.8 51.9 755 Thousand
08 May, 2024 50.7 51.6 50.5 51.5 305 Thousand
07 May, 2024 50.4 51.1 49.55 50.8 185 Thousand
06 May, 2024 50.8 51.1 49.9 50.3 338 Thousand
03 May, 2024 48.15 50.9 48.15 50.2 458 Thousand