Solteam Electronics Co Ltd (3484)
TWD 45.5
(-2.67%)
TWD 45.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 52.9 | 53.2 | 51.5 | 51.8 | 1.35 Million |
| 09 May, 2025 | 49.4 | 52.2 | 49.1 | 52.0 | 947.48 Thousand |
| 08 May, 2025 | 48.0 | 49.95 | 48.0 | 49.8 | 602.1 Thousand |
| 07 May, 2025 | 47.95 | 47.95 | 46.8 | 47.2 | 133.09 Thousand |
| 06 May, 2025 | 46.6 | 47.85 | 46.6 | 47.1 | 232.31 Thousand |
| 05 May, 2025 | 50.0 | 50.0 | 46.5 | 47.05 | 554 Thousand |
| 02 May, 2025 | 48.8 | 49.75 | 48.8 | 49.65 | 319.1 Thousand |
| 30 Apr, 2025 | 49.2 | 50.4 | 48.2 | 48.25 | 556 Thousand |
| 29 Apr, 2025 | 48.7 | 50.0 | 48.15 | 49.5 | 543.99 Thousand |
| 28 Apr, 2025 | 47.6 | 48.05 | 47.5 | 48.0 | 336.31 Thousand |
3489
3490
3491
3467
3479
3483