Solteam Electronics Co Ltd (3484)

TWD 48.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 32.2 32.2 32.2 32.2 3630.00
27 Mar, 2007 31.83 31.83 31.83 31.83 1815.00
23 Mar, 2007 31.09 31.09 31.09 31.09 1815.00
19 Mar, 2007 31.83 31.83 31.83 31.83 1815.00
12 Mar, 2007 31.46 31.46 31.46 31.46 1815.00
09 Mar, 2007 31.46 31.46 31.46 31.46 1815.00
07 Mar, 2007 31.09 31.46 31.09 31.46 5444.00
01 Mar, 2007 29.61 29.61 29.61 29.61 33.00
26 Feb, 2007 29.98 29.98 29.98 29.98 1815.00
14 Feb, 2007 29.61 31.83 29.61 29.61 186.92 Thousand