Solteam Electronics Co Ltd (3484)

TWD 46.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 29.61 29.61 29.61 29.61 3630.00
16 Jan, 2007 29.61 29.98 29.61 29.98 3630.00
11 Jan, 2007 29.98 29.98 29.98 29.98 9074.00
09 Jan, 2007 30.35 31.09 30.35 31.09 9074.00
08 Jan, 2007 30.89 30.89 30.89 30.89 1815.00
29 Dec, 2006 30.87 30.87 30.87 30.87 1815.00
28 Dec, 2006 28.87 28.87 28.87 28.87 1815.00
22 Dec, 2006 30.87 30.87 30.87 30.87 1815.00
06 Dec, 2006 29.61 29.61 29.61 29.61 1815.00
29 Nov, 2006 28.87 29.02 28.87 29.02 10.88 Thousand