Solteam Electronics Co Ltd (3484)

TWD 48.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 28.87 28.87 28.87 28.87 1815.00
22 Dec, 2006 30.87 30.87 30.87 30.87 1815.00
06 Dec, 2006 29.61 29.61 29.61 29.61 1815.00
29 Nov, 2006 28.87 29.02 28.87 29.02 10.88 Thousand
28 Nov, 2006 28.87 29.02 28.87 29.02 3630.00
31 Oct, 2006 28.87 28.87 28.87 28.87 3630.00
26 Oct, 2006 31.24 31.24 30.35 30.35 3630.00
24 Oct, 2006 30.99 30.99 30.72 30.72 3630.00
12 Oct, 2006 31.83 31.83 31.83 31.83 1815.00
03 Oct, 2006 32.57 32.57 32.57 32.57 1815.00