TWD 46.6
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 1815.00 |
29 Nov, 2006 | 28.87 | 29.02 | 28.87 | 29.02 | 10.88 Thousand |
28 Nov, 2006 | 28.87 | 29.02 | 28.87 | 29.02 | 3630.00 |
31 Oct, 2006 | 28.87 | 28.87 | 28.87 | 28.87 | 3630.00 |
26 Oct, 2006 | 31.24 | 31.24 | 30.35 | 30.35 | 3630.00 |
24 Oct, 2006 | 30.99 | 30.99 | 30.72 | 30.72 | 3630.00 |
12 Oct, 2006 | 31.83 | 31.83 | 31.83 | 31.83 | 1815.00 |
03 Oct, 2006 | 32.57 | 32.57 | 32.57 | 32.57 | 1815.00 |
27 Sep, 2006 | 32.94 | 32.94 | 32.94 | 32.94 | 1815.00 |
26 Sep, 2006 | 30.29 | 30.29 | 30.29 | 30.29 | 1996.00 |
3489
3490
3491
3467
3479
3483