Solteam Electronics Co Ltd (3484)

TWD 53.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 42.2 42.2 41.6 41.65 43 Thousand
01 Nov, 2023 42.15 42.15 41.2 41.45 85 Thousand
31 Oct, 2023 42.5 42.5 41.6 41.6 147 Thousand
30 Oct, 2023 42.35 42.5 42.2 42.4 45 Thousand
27 Oct, 2023 43.0 43.0 42.0 42.2 69 Thousand
26 Oct, 2023 42.75 42.8 42.0 42.25 65 Thousand
25 Oct, 2023 43.05 43.75 42.7 42.75 144 Thousand
24 Oct, 2023 41.8 42.35 41.8 42.3 53 Thousand
23 Oct, 2023 41.95 42.5 41.7 41.8 237 Thousand
20 Oct, 2023 43.25 43.25 42.3 42.45 266 Thousand