Solteam Electronics Co Ltd (3484)

TWD 53.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 46.6 46.6 45.95 46.05 175 Thousand
29 Nov, 2023 45.75 46.45 45.2 46.2 390 Thousand
28 Nov, 2023 44.85 45.15 44.7 45.1 170 Thousand
27 Nov, 2023 45.9 45.95 44.8 44.85 203 Thousand
24 Nov, 2023 45.5 45.85 45.15 45.65 288 Thousand
23 Nov, 2023 45.3 46.45 44.6 45.5 1.09 Million
22 Nov, 2023 43.85 45.15 43.2 45.15 507 Thousand
21 Nov, 2023 44.05 44.05 43.7 43.7 162 Thousand
20 Nov, 2023 43.9 44.05 43.75 43.85 177 Thousand
17 Nov, 2023 43.9 44.0 43.5 43.55 143 Thousand