Solteam Electronics Co Ltd (3484)

TWD 53.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.0 43.85 42.8 43.75 175 Thousand
15 Nov, 2023 42.4 43.0 42.4 43.0 176 Thousand
14 Nov, 2023 42.35 42.8 42.0 42.15 127 Thousand
13 Nov, 2023 43.5 43.5 42.3 42.5 128 Thousand
10 Nov, 2023 43.75 43.95 42.9 43.0 200 Thousand
09 Nov, 2023 43.5 43.5 43.0 43.5 198 Thousand
08 Nov, 2023 42.0 43.95 42.0 43.3 605 Thousand
07 Nov, 2023 41.65 42.45 41.65 41.85 83 Thousand
06 Nov, 2023 41.75 42.3 41.75 42.05 100 Thousand
03 Nov, 2023 41.5 41.75 41.5 41.75 26 Thousand