TWD 46.05
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 48.7 | 50.0 | 48.15 | 49.5 | 543.99 Thousand |
28 Apr, 2025 | 47.6 | 48.05 | 47.5 | 48.0 | 336.31 Thousand |
25 Apr, 2025 | 48.6 | 48.6 | 47.25 | 47.6 | 232 Thousand |
24 Apr, 2025 | 47.2 | 47.95 | 46.6 | 46.6 | 261.01 Thousand |
23 Apr, 2025 | 46.95 | 47.6 | 46.05 | 47.15 | 491.11 Thousand |
22 Apr, 2025 | 45.2 | 46.55 | 45.0 | 45.35 | 394.01 Thousand |
21 Apr, 2025 | 47.25 | 47.3 | 45.6 | 45.65 | 325.49 Thousand |
18 Apr, 2025 | 47.3 | 47.55 | 46.8 | 47.25 | 237.01 Thousand |
17 Apr, 2025 | 47.55 | 47.55 | 46.2 | 46.7 | 629 Thousand |
16 Apr, 2025 | 48.75 | 48.85 | 47.5 | 47.95 | 368 Thousand |
3489
3490
3491
3467
3479
3483