Solteam Electronics Co Ltd (3484)
TWD 46.35
(-1.49%)
TWD 46.35
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 50.0 | 50.0 | 46.5 | 47.05 | 554 Thousand |
| 02 May, 2025 | 48.8 | 49.75 | 48.8 | 49.65 | 319.1 Thousand |
| 30 Apr, 2025 | 49.2 | 50.4 | 48.2 | 48.25 | 556 Thousand |
| 29 Apr, 2025 | 48.7 | 50.0 | 48.15 | 49.5 | 543.99 Thousand |
| 28 Apr, 2025 | 47.6 | 48.05 | 47.5 | 48.0 | 336.31 Thousand |
| 25 Apr, 2025 | 48.6 | 48.6 | 47.25 | 47.6 | 232 Thousand |
| 24 Apr, 2025 | 47.2 | 47.95 | 46.6 | 46.6 | 261.01 Thousand |
| 23 Apr, 2025 | 46.95 | 47.6 | 46.05 | 47.15 | 491.11 Thousand |
| 22 Apr, 2025 | 45.2 | 46.55 | 45.0 | 45.35 | 394.01 Thousand |
| 21 Apr, 2025 | 47.25 | 47.3 | 45.6 | 45.65 | 325.49 Thousand |
3489
3490
3491
3467
3479
3483