Sun Brothers Development Co Ltd (3489)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 26.75 26.75 26.35 26.55 43 Thousand
11 Dec, 2024 26.1 26.9 26.1 26.55 43 Thousand
10 Dec, 2024 27.0 27.2 26.5 26.75 117 Thousand
09 Dec, 2024 26.75 27.0 26.5 26.8 116 Thousand
06 Dec, 2024 26.4 26.95 26.25 26.85 135 Thousand
05 Dec, 2024 26.1 26.35 26.1 26.25 100 Thousand
04 Dec, 2024 25.65 26.25 25.65 26.05 127 Thousand
03 Dec, 2024 26.6 26.65 25.75 25.75 379 Thousand
02 Dec, 2024 27.3 27.35 26.3 26.6 139 Thousand
29 Nov, 2024 27.05 27.2 26.8 27.0 110 Thousand