Sun Brothers Development Co Ltd (3489)

TWD 21.15

(4.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.75 25.0 24.2 25.0 158 Thousand
18 Nov, 2024 24.7 25.9 24.6 24.6 315 Thousand
15 Nov, 2024 23.8 24.75 23.7 24.65 273 Thousand
14 Nov, 2024 23.6 23.85 23.15 23.55 44 Thousand
13 Nov, 2024 23.85 24.1 23.6 23.6 97 Thousand
12 Nov, 2024 23.2 24.3 23.0 24.15 127 Thousand
11 Nov, 2024 24.4 24.4 23.15 23.55 136 Thousand
08 Nov, 2024 24.45 24.7 22.9 23.35 333 Thousand
07 Nov, 2024 22.8 23.5 22.8 23.35 152 Thousand
06 Nov, 2024 22.65 23.3 22.65 23.3 87 Thousand