Sun Brothers Development Co Ltd (3489)

TWD 20.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 27.3 27.35 26.3 26.6 139 Thousand
29 Nov, 2024 27.05 27.2 26.8 27.0 110 Thousand
28 Nov, 2024 27.1 27.35 26.2 27.1 237 Thousand
27 Nov, 2024 28.2 28.25 26.8 26.9 342 Thousand
26 Nov, 2024 26.3 27.7 26.25 27.4 258 Thousand
25 Nov, 2024 26.25 26.5 25.65 26.5 264 Thousand
22 Nov, 2024 26.45 26.8 26.2 26.25 242 Thousand
21 Nov, 2024 25.25 26.25 25.25 26.2 161 Thousand
20 Nov, 2024 25.0 25.6 24.9 25.3 174.81 Thousand
19 Nov, 2024 24.75 25.0 24.2 25.0 158 Thousand