Sun Brothers Development Co Ltd (3489)

TWD 21.15

(4.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.55 23.9 23.25 23.5 1.51 Million
20 Sep, 2024 27.05 27.4 25.8 25.8 899 Thousand
19 Sep, 2024 27.7 28.7 27.7 28.65 151 Thousand
18 Sep, 2024 27.8 28.35 27.75 27.75 144 Thousand
16 Sep, 2024 27.5 28.0 27.2 27.8 129 Thousand
13 Sep, 2024 26.4 28.3 26.4 27.5 256 Thousand
12 Sep, 2024 26.05 26.75 26.05 26.25 407 Thousand
11 Sep, 2024 26.7 26.7 25.65 25.85 865 Thousand
10 Sep, 2024 27.65 27.9 25.95 26.7 466 Thousand
09 Sep, 2024 28.45 29.5 27.15 27.3 584 Thousand