Sun Brothers Development Co Ltd (3489)
TWD 21.15
(4.96%)
TWD 21.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 29.55 | 29.55 | 28.1 | 28.65 | 711 Thousand |
| 05 Sep, 2024 | 30.6 | 30.8 | 29.05 | 29.3 | 342 Thousand |
| 04 Sep, 2024 | 30.0 | 30.5 | 28.9 | 29.95 | 438 Thousand |
| 03 Sep, 2024 | 31.3 | 32.0 | 30.7 | 30.7 | 268 Thousand |
| 02 Sep, 2024 | 31.8 | 33.0 | 31.05 | 31.05 | 435 Thousand |
| 30 Aug, 2024 | 31.4 | 32.5 | 31.1 | 31.6 | 337 Thousand |
| 29 Aug, 2024 | 31.3 | 31.45 | 30.95 | 31.1 | 173 Thousand |
| 28 Aug, 2024 | 31.3 | 31.7 | 31.2 | 31.3 | 150 Thousand |
| 27 Aug, 2024 | 30.55 | 31.5 | 30.45 | 31.15 | 252 Thousand |
| 26 Aug, 2024 | 31.2 | 32.0 | 30.4 | 30.45 | 492 Thousand |
3490
3491
3492
3479
3483
3484