Sun Brothers Development Co Ltd (3489)

TWD 21.15

(4.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.5 24.5 23.85 24.35 139 Thousand
04 Oct, 2024 24.0 24.05 23.5 23.7 219 Thousand
03 Oct, 2024 24.1 24.1 24.1 24.1 -
02 Oct, 2024 24.1 24.1 24.1 24.1 -
01 Oct, 2024 24.05 24.15 23.95 24.1 177 Thousand
30 Sep, 2024 24.2 24.3 23.8 24.15 60 Thousand
27 Sep, 2024 23.9 24.25 23.85 24.2 91 Thousand
26 Sep, 2024 24.25 24.45 23.9 23.9 114 Thousand
25 Sep, 2024 24.4 25.1 23.95 24.0 332 Thousand
24 Sep, 2024 23.7 24.7 23.7 24.2 439 Thousand