Sun Brothers Development Co Ltd (3489)
TWD 22.7
(-2.16%)
TWD 22.7
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 21.45 | 21.6 | 19.6 | 19.8 | 1.3 Million |
| 23 Feb, 2024 | 21.55 | 21.9 | 21.3 | 21.45 | 523 Thousand |
| 22 Feb, 2024 | 22.9 | 22.95 | 21.55 | 21.55 | 1.04 Million |
| 21 Feb, 2024 | 22.9 | 23.0 | 22.55 | 22.7 | 500 Thousand |
| 20 Feb, 2024 | 21.75 | 23.0 | 21.75 | 22.5 | 571 Thousand |
| 19 Feb, 2024 | 21.2 | 22.0 | 21.1 | 21.8 | 438 Thousand |
| 16 Feb, 2024 | 20.85 | 21.7 | 20.85 | 21.3 | 401 Thousand |
| 15 Feb, 2024 | 19.85 | 20.9 | 19.8 | 20.9 | 375 Thousand |
| 05 Feb, 2024 | 20.4 | 20.45 | 20.0 | 20.35 | 275 Thousand |
| 02 Feb, 2024 | 20.3 | 20.35 | 19.9 | 20.2 | 312 Thousand |
3490
3491
3492
3479
3483
3484