Sun Brothers Development Co Ltd (3489)

TWD 22.7

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.65 18.15 17.5 18.15 381 Thousand
17 Jan, 2024 17.9 18.5 17.6 17.65 757 Thousand
16 Jan, 2024 17.9 18.9 17.8 17.85 972 Thousand
15 Jan, 2024 17.2 18.15 17.0 18.1 688 Thousand
12 Jan, 2024 17.8 17.8 16.9 16.9 536 Thousand
11 Jan, 2024 17.25 17.85 17.1 17.5 642 Thousand
10 Jan, 2024 17.4 17.4 16.9 17.0 367 Thousand
09 Jan, 2024 17.75 18.15 16.5 17.25 1.14 Million
08 Jan, 2024 17.7 17.95 17.3 17.65 673 Thousand
05 Jan, 2024 17.4 17.55 16.9 17.1 559 Thousand