Sun Brothers Development Co Ltd (3489)

TWD 22.7

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 19.75 20.45 19.45 20.2 511 Thousand
31 Jan, 2024 19.7 19.85 19.4 19.65 335 Thousand
30 Jan, 2024 19.6 19.95 19.4 19.5 313 Thousand
29 Jan, 2024 19.1 19.5 18.9 19.5 489 Thousand
26 Jan, 2024 19.6 19.65 19.1 19.2 289 Thousand
25 Jan, 2024 19.55 19.55 19.05 19.4 314 Thousand
24 Jan, 2024 19.6 19.8 19.35 19.5 475 Thousand
23 Jan, 2024 19.7 19.9 19.3 19.3 418 Thousand
22 Jan, 2024 19.05 19.8 18.7 19.7 757 Thousand
19 Jan, 2024 18.4 19.2 18.05 18.8 787 Thousand