Sun Brothers Development Co Ltd (3489)

TWD 19.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 32.79 32.96 31.9 32.96 104.01 Thousand
11 Apr, 2007 32.34 32.79 31.72 31.9 20.8 Thousand
10 Apr, 2007 31.01 31.9 31.01 31.9 19.16 Thousand
09 Apr, 2007 27.91 30.84 27.91 29.95 38.32 Thousand
29 Mar, 2007 26.67 27.11 26.67 27.11 2737.00
28 Mar, 2007 26.58 26.58 26.58 26.58 1369.00
12 Mar, 2007 26.14 26.14 26.14 26.14 1369.00
09 Mar, 2007 25.7 25.87 25.7 25.87 4106.00
07 Mar, 2007 25.79 25.79 25.79 25.79 1.00
01 Mar, 2007 24.63 24.63 24.63 24.63 25.00