Sun Brothers Development Co Ltd (3489)

TWD 18.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 23.04 23.13 23.04 23.13 82.11 Thousand
05 Feb, 2007 23.57 23.57 23.57 23.57 6843.00
12 Jan, 2007 23.92 23.92 23.92 23.92 1369.00
10 Jan, 2007 23.92 23.92 23.92 23.92 137.00
05 Jan, 2007 24.81 24.81 24.81 24.81 5474.00
25 Dec, 2006 26.58 26.58 25.7 25.79 112.22 Thousand
21 Dec, 2006 25.7 26.14 25.7 26.14 2737.00
30 Nov, 2006 25.87 25.96 25.87 25.96 13.68 Thousand
29 Nov, 2006 26.85 26.85 26.14 26.14 27.37 Thousand
08 Nov, 2006 27.03 27.03 27.03 27.03 1369.00