Sun Brothers Development Co Ltd (3489)

TWD 17.8

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 28.09 28.09 28.09 28.09 1369.00
01 Aug, 2006 27.47 27.47 27.47 27.47 1369.00
05 Jul, 2006 29.64 29.64 29.0 29.0 3011.00
09 Jun, 2006 29.0 31.58 28.19 28.36 57.2 Thousand
05 Jun, 2006 30.61 30.77 30.61 30.77 51.18 Thousand
26 May, 2006 26.58 26.58 26.58 26.58 105.38 Thousand
24 May, 2006 26.58 26.58 26.58 26.58 301.08 Thousand
12 May, 2006 30.61 30.61 30.61 30.61 1505.00
11 May, 2006 26.58 26.66 26.58 26.66 301.08 Thousand
10 May, 2006 26.58 27.39 26.58 26.66 316.14 Thousand