Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.15 29.45 29.1 29.45 268 Thousand
16 Dec, 2024 30.25 30.3 29.15 29.15 390 Thousand
13 Dec, 2024 31.0 31.05 30.0 30.15 407 Thousand
12 Dec, 2024 31.35 31.5 30.7 30.75 266 Thousand
11 Dec, 2024 31.5 31.5 30.5 30.8 253 Thousand
10 Dec, 2024 31.4 31.7 31.05 31.15 239 Thousand
09 Dec, 2024 32.25 32.4 31.3 31.4 429 Thousand
06 Dec, 2024 32.5 32.5 31.9 32.15 362 Thousand
05 Dec, 2024 33.2 33.25 32.05 32.1 575 Thousand
04 Dec, 2024 33.1 33.15 32.7 32.8 421 Thousand