Single Well Industrial (3490)

TWD 20.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.3 29.5 29.1 29.5 165 Thousand
18 Dec, 2024 29.5 29.9 29.2 29.7 242 Thousand
17 Dec, 2024 29.15 29.45 29.1 29.45 268 Thousand
16 Dec, 2024 30.25 30.3 29.15 29.15 390 Thousand
13 Dec, 2024 31.0 31.05 30.0 30.15 407 Thousand
12 Dec, 2024 31.35 31.5 30.7 30.75 266 Thousand
11 Dec, 2024 31.5 31.5 30.5 30.8 253 Thousand
10 Dec, 2024 31.4 31.7 31.05 31.15 239 Thousand
09 Dec, 2024 32.25 32.4 31.3 31.4 429 Thousand
06 Dec, 2024 32.5 32.5 31.9 32.15 362 Thousand