Single Well Industrial (3490)

TWD 20.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.5 30.3 29.5 29.85 211 Thousand
31 Dec, 2024 29.9 29.9 29.25 29.45 183 Thousand
30 Dec, 2024 29.6 29.9 29.2 29.6 76 Thousand
27 Dec, 2024 30.25 30.4 29.6 29.6 180 Thousand
26 Dec, 2024 30.6 30.9 30.2 30.25 243 Thousand
25 Dec, 2024 30.2 30.5 30.0 30.35 176 Thousand
24 Dec, 2024 30.2 30.75 30.0 30.1 259 Thousand
23 Dec, 2024 29.5 29.9 29.5 29.8 216 Thousand
20 Dec, 2024 29.5 30.45 29.1 29.15 283 Thousand
19 Dec, 2024 29.3 29.5 29.1 29.5 165 Thousand