Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.5 37.0 36.0 37.0 755 Thousand
25 Jul, 2024 37.65 37.65 37.65 37.65 -
24 Jul, 2024 37.65 37.65 37.65 37.65 -
23 Jul, 2024 39.2 39.4 37.5 37.65 1.14 Million
22 Jul, 2024 39.25 39.65 38.05 38.3 1.01 Million
19 Jul, 2024 40.1 40.5 38.9 39.2 1.58 Million
18 Jul, 2024 41.35 41.6 39.9 40.0 1.72 Million
17 Jul, 2024 40.95 42.7 40.9 42.15 1.4 Million
16 Jul, 2024 41.15 41.6 40.6 40.85 904 Thousand
15 Jul, 2024 42.2 42.2 40.5 40.75 1.61 Million