Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 34.5 34.65 33.4 34.05 726 Thousand
22 Aug, 2024 34.75 35.8 34.5 34.5 1.07 Million
21 Aug, 2024 34.2 35.85 33.95 34.55 1.74 Million
20 Aug, 2024 34.3 36.7 33.8 33.8 2.97 Million
19 Aug, 2024 33.9 34.8 33.55 33.75 1 Million
16 Aug, 2024 32.35 34.3 32.25 33.5 1.54 Million
15 Aug, 2024 32.55 32.8 31.9 31.95 628 Thousand
14 Aug, 2024 33.3 33.65 32.5 32.6 477 Thousand
13 Aug, 2024 32.95 33.2 32.25 32.9 469 Thousand
12 Aug, 2024 32.75 33.0 32.3 32.6 557 Thousand