Single Well Industrial (3490)

TWD 23.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.0 33.65 32.65 32.75 781 Thousand
08 Aug, 2024 32.6 33.25 32.15 32.6 562 Thousand
07 Aug, 2024 30.85 33.6 30.85 33.3 872 Thousand
06 Aug, 2024 32.25 32.3 29.0 30.85 1.54 Million
05 Aug, 2024 33.0 33.0 32.2 32.2 786 Thousand
02 Aug, 2024 36.4 36.7 35.65 35.75 489 Thousand
01 Aug, 2024 36.95 37.6 36.95 37.2 434 Thousand
31 Jul, 2024 36.1 36.75 36.0 36.4 325 Thousand
30 Jul, 2024 35.45 36.55 35.4 36.5 675 Thousand
29 Jul, 2024 38.8 38.8 35.9 35.95 1.02 Million