Single Well Industrial (3490)

TWD 24.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 34.28 35.14 33.83 34.19 53.28 Thousand
18 Feb, 2008 32.93 34.73 32.88 34.19 38.85 Thousand
15 Feb, 2008 32.48 33.38 32.48 32.57 33.3 Thousand
14 Feb, 2008 32.84 33.38 32.84 33.38 39.96 Thousand
13 Feb, 2008 32.66 32.75 32.3 32.48 39.96 Thousand
12 Feb, 2008 32.93 33.38 32.16 32.16 31.08 Thousand
01 Feb, 2008 34.28 34.28 33.38 33.56 133.21 Thousand
31 Jan, 2008 35.0 35.0 33.56 33.65 26.64 Thousand
30 Jan, 2008 34.28 34.28 33.56 34.24 29.97 Thousand
29 Jan, 2008 35.09 35.09 33.83 34.19 13.32 Thousand