Single Well Industrial (3490)

TWD 24.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 38.79 38.79 37.98 38.07 63.27 Thousand
10 Jan, 2008 38.88 39.24 38.07 38.25 104.34 Thousand
09 Jan, 2008 38.16 38.7 37.67 38.52 79.92 Thousand
08 Jan, 2008 37.89 39.15 37.89 38.79 136.54 Thousand
07 Jan, 2008 38.61 38.61 37.44 37.89 174.28 Thousand
04 Jan, 2008 37.89 39.51 37.89 38.97 132.1 Thousand
03 Jan, 2008 38.16 38.48 37.21 37.89 140.98 Thousand
02 Jan, 2008 37.62 39.24 37.62 38.43 189.82 Thousand
31 Dec, 2007 37.89 37.98 37.03 37.62 133.21 Thousand
28 Dec, 2007 37.53 38.25 36.18 37.62 143.2 Thousand