Single Well Industrial (3490)

TWD 24.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 34.82 35.09 34.28 34.28 15.54 Thousand
25 Jan, 2008 35.73 35.91 35.18 35.91 34.41 Thousand
24 Jan, 2008 35.64 36.09 33.92 34.28 65.49 Thousand
23 Jan, 2008 33.92 36.0 33.92 35.64 53.28 Thousand
22 Jan, 2008 36.99 37.12 35.5 35.5 97.68 Thousand
21 Jan, 2008 37.89 38.7 37.89 38.16 31.08 Thousand
18 Jan, 2008 37.44 38.52 37.08 37.89 39.96 Thousand
17 Jan, 2008 38.34 38.34 37.44 37.71 28.86 Thousand
16 Jan, 2008 37.44 37.89 37.44 37.44 67.71 Thousand
15 Jan, 2008 38.07 39.24 38.07 38.07 199.81 Thousand