Single Well Industrial (3490)

TWD 24.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 40.6 41.5 40.6 41.0 88.8 Thousand
30 Oct, 2007 42.13 42.13 40.51 40.6 323.03 Thousand
29 Oct, 2007 43.3 44.03 42.13 42.13 269.75 Thousand
26 Oct, 2007 43.76 44.03 42.85 42.94 212.02 Thousand
25 Oct, 2007 42.67 44.21 42.4 43.85 296.39 Thousand
24 Oct, 2007 42.31 43.57 41.5 42.22 223.12 Thousand
23 Oct, 2007 42.4 42.4 41.14 41.95 251.99 Thousand
22 Oct, 2007 41.68 42.04 40.6 40.96 331.91 Thousand
19 Oct, 2007 43.3 44.66 42.49 42.49 351.89 Thousand
18 Oct, 2007 45.11 45.56 42.85 43.3 353 Thousand