Single Well Industrial (3490)

TWD 24.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 45.11 46.91 44.66 44.66 559.48 Thousand
16 Oct, 2007 39.7 45.11 39.51 44.66 1.03 Million
15 Oct, 2007 41.41 41.41 38.34 39.7 861.43 Thousand
12 Oct, 2007 49.62 49.62 45.11 46.91 131.68 Thousand
11 Oct, 2007 47.81 48.27 44.21 46.01 137.31 Thousand
09 Oct, 2007 46.91 48.72 46.01 47.36 115.22 Thousand
08 Oct, 2007 48.27 49.62 47.45 49.17 80.82 Thousand
05 Oct, 2007 50.07 50.07 47.81 48.27 83.92 Thousand
04 Oct, 2007 49.62 50.07 47.81 49.17 95.57 Thousand
03 Oct, 2007 47.81 48.27 47.36 48.0 69.65 Thousand