Single Well Industrial (3490)

TWD 24.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 45.6 46.34 45.19 46.34 137.98 Thousand
28 May, 2007 45.52 45.6 44.86 45.6 63.49 Thousand
25 May, 2007 44.76 45.76 44.76 45.76 78.15 Thousand
24 May, 2007 44.7 44.7 44.29 44.29 2442.00
23 May, 2007 42.65 44.96 42.65 44.94 14.65 Thousand
22 May, 2007 43.06 43.06 43.06 43.06 1221.00
21 May, 2007 42.48 42.73 42.48 42.65 74.48 Thousand
16 May, 2007 42.65 42.65 42.65 42.65 1221.00
15 May, 2007 43.47 43.47 43.47 43.47 1221.00
14 May, 2007 42.65 42.65 42.65 42.65 6106.00