Single Well Industrial (3490)

TWD 22.05

(-3.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 35.2 35.2 34.61 34.86 30.52 Thousand
21 Mar, 2007 34.61 34.61 34.45 34.45 4884.00
20 Mar, 2007 34.61 34.61 34.61 34.61 1221.00
16 Mar, 2007 34.45 34.45 34.45 34.45 6106.00
15 Mar, 2007 34.45 34.45 34.45 34.45 1221.00
14 Mar, 2007 33.63 33.63 33.63 33.63 1221.00
13 Mar, 2007 34.04 34.04 33.63 33.63 3663.00
12 Mar, 2007 34.12 34.28 34.12 34.28 12.21 Thousand
09 Mar, 2007 34.45 34.45 34.45 34.45 1221.00
08 Mar, 2007 34.45 34.45 34.28 34.28 10.99 Thousand