Single Well Industrial (3490)

TWD 22.4

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 33.22 33.22 32.4 32.56 14.65 Thousand
01 Feb, 2007 32.97 32.97 32.4 32.4 3663.00
31 Jan, 2007 32.4 32.4 32.4 32.4 1221.00
30 Jan, 2007 32.81 32.81 32.81 32.81 14.65 Thousand
26 Jan, 2007 32.81 32.81 32.81 32.81 9769.00
25 Jan, 2007 32.81 32.81 32.81 32.81 3663.00
23 Jan, 2007 32.4 32.4 32.4 32.4 2442.00
22 Jan, 2007 32.97 32.97 32.97 32.97 1221.00
19 Jan, 2007 32.4 32.56 32.4 32.56 10.99 Thousand
18 Jan, 2007 32.56 32.56 32.4 32.4 23.2 Thousand