Single Well Industrial (3490)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 27.07 27.07 26.65 26.9 26.86 Thousand
11 Sep, 2006 26.98 26.98 26.82 26.82 8548.00
08 Sep, 2006 26.98 26.98 26.9 26.98 3663.00
07 Sep, 2006 26.9 27.07 26.9 26.9 57.39 Thousand
06 Sep, 2006 26.82 26.98 26.82 26.82 15.87 Thousand
05 Sep, 2006 26.82 27.07 26.82 26.82 13.43 Thousand
04 Sep, 2006 26.74 26.74 26.74 26.74 1221.00
01 Sep, 2006 26.65 26.9 26.65 26.9 8548.00
31 Aug, 2006 27.07 27.07 26.65 26.65 37.85 Thousand
30 Aug, 2006 26.49 27.07 26.49 26.65 4884.00