Single Well Industrial (3490)

TWD 19.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 29.53 29.53 29.53 29.53 1221.00
19 Oct, 2006 29.94 29.94 29.53 29.53 18.31 Thousand
18 Oct, 2006 29.94 29.94 29.94 29.94 9769.00
17 Oct, 2006 30.76 30.76 30.35 30.35 6106.00
16 Oct, 2006 31.17 31.17 30.76 30.76 19.53 Thousand
13 Oct, 2006 32.4 32.4 31.17 31.17 3663.00
12 Oct, 2006 31.17 31.99 31.17 31.99 48.84 Thousand
11 Oct, 2006 31.17 31.17 31.17 31.17 6106.00
04 Oct, 2006 31.17 31.17 31.17 31.17 2442.00
03 Oct, 2006 31.17 32.15 30.84 31.33 30.52 Thousand