Single Well Industrial (3490)

TWD 21.1

(-6.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 26.49 26.49 26.49 26.49 6106.00
11 Aug, 2006 26.49 26.65 26.49 26.65 20.75 Thousand
10 Aug, 2006 26.49 26.65 26.49 26.49 40.29 Thousand
09 Aug, 2006 26.33 26.9 26.33 26.49 41.51 Thousand
08 Aug, 2006 26.41 26.41 26.41 26.41 1221.00
07 Aug, 2006 26.65 26.65 26.49 26.49 12.21 Thousand
04 Aug, 2006 26.65 27.07 26.24 26.74 43.96 Thousand
03 Aug, 2006 26.33 27.07 26.33 26.49 36.63 Thousand
02 Aug, 2006 26.24 26.24 26.24 26.24 2442.00
01 Aug, 2006 27.07 27.23 26.24 26.41 34.19 Thousand