Single Well Industrial (3490)

TWD 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 26.25 26.75 26.05 26.65 189.55 Thousand
12 May, 2022 26.7 26.9 25.9 25.9 258.48 Thousand
11 May, 2022 27.45 27.45 26.45 26.5 164.89 Thousand
10 May, 2022 27.0 27.3 26.15 27.2 387.1 Thousand
09 May, 2022 28.15 28.15 27.1 27.75 227.85 Thousand
06 May, 2022 28.0 28.5 27.6 28.4 172.05 Thousand
05 May, 2022 28.55 28.75 28.3 28.4 138.77 Thousand
04 May, 2022 28.0 28.2 27.9 28.0 80.79 Thousand
03 May, 2022 27.75 28.0 27.45 27.9 133 Thousand
29 Apr, 2022 28.65 28.8 27.75 27.75 217.65 Thousand