Single Well Industrial (3490)

TWD 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 28.0 28.5 27.6 28.3 156.06 Thousand
27 Apr, 2022 27.6 28.2 27.0 27.9 549 Thousand
26 Apr, 2022 28.4 28.7 27.9 28.1 480.38 Thousand
25 Apr, 2022 28.95 29.05 27.85 28.0 592.99 Thousand
22 Apr, 2022 30.0 30.0 29.25 29.4 614.32 Thousand
21 Apr, 2022 30.8 30.8 30.2 30.2 253.16 Thousand
20 Apr, 2022 30.45 30.8 30.1 30.5 224.55 Thousand
19 Apr, 2022 29.9 30.35 29.9 30.25 237.07 Thousand
18 Apr, 2022 29.05 29.85 29.05 29.6 369.52 Thousand
15 Apr, 2022 30.15 30.35 29.5 29.55 483.43 Thousand