Single Well Industrial (3490)

TWD 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 30.95 31.05 30.4 30.5 369.46 Thousand
13 Apr, 2022 30.2 30.85 30.2 30.7 276.47 Thousand
12 Apr, 2022 30.1 30.7 29.8 30.1 560.1 Thousand
11 Apr, 2022 31.45 31.9 30.1 30.3 751.3 Thousand
08 Apr, 2022 30.85 31.3 30.45 31.25 456.12 Thousand
07 Apr, 2022 31.55 32.1 30.25 30.4 1.04 Million
06 Apr, 2022 32.0 32.35 31.6 31.9 415.84 Thousand
01 Apr, 2022 32.6 32.85 32.25 32.4 754.85 Thousand
31 Mar, 2022 34.5 34.5 33.15 33.3 2.55 Million
30 Mar, 2022 32.65 33.9 32.15 33.9 1.98 Million