Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 31.2 31.2 30.0 31.2 236.91 Thousand
07 May, 2010 29.2 29.45 28.4 29.2 201.41 Thousand
06 May, 2010 30.0 30.9 29.4 29.8 213.72 Thousand
05 May, 2010 30.0 30.3 29.8 30.0 264.44 Thousand
04 May, 2010 31.3 31.5 30.05 31.1 207.93 Thousand
03 May, 2010 31.25 31.8 31.0 31.3 231.84 Thousand
30 Apr, 2010 33.15 33.4 30.9 30.95 559.31 Thousand
29 Apr, 2010 33.7 33.7 33.15 33.15 197.06 Thousand
28 Apr, 2010 33.5 33.7 33.1 33.7 242.7 Thousand
27 Apr, 2010 34.2 34.5 33.8 33.8 294.14 Thousand