Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 32.7 33.3 32.7 33.2 186.92 Thousand
09 Apr, 2010 32.7 32.9 32.3 32.55 118.09 Thousand
08 Apr, 2010 34.0 34.0 32.5 32.5 228.21 Thousand
07 Apr, 2010 34.2 34.4 33.4 33.45 284 Thousand
06 Apr, 2010 34.1 34.9 33.65 34.0 562.21 Thousand
02 Apr, 2010 33.0 34.2 32.55 33.6 720.15 Thousand
01 Apr, 2010 32.3 32.5 32.2 32.3 197.06 Thousand
31 Mar, 2010 33.0 33.0 32.25 32.3 103.6 Thousand
30 Mar, 2010 33.5 33.5 32.6 32.6 146.34 Thousand
29 Mar, 2010 32.5 33.3 32.5 33.0 259.37 Thousand