Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 39.95 39.95 38.8 39.75 418.03 Thousand
07 Dec, 2009 39.2 39.5 38.25 38.8 494.83 Thousand
04 Dec, 2009 38.85 40.6 38.85 39.0 760 Thousand
03 Dec, 2009 39.0 39.1 38.65 38.85 138.38 Thousand
02 Dec, 2009 39.0 39.6 38.7 38.75 218.07 Thousand
01 Dec, 2009 38.7 39.0 38.5 38.7 179.67 Thousand
30 Nov, 2009 38.85 39.3 38.65 38.7 270.23 Thousand
27 Nov, 2009 39.75 40.0 38.1 38.65 289.07 Thousand
26 Nov, 2009 39.0 40.8 39.0 40.25 802.74 Thousand
25 Nov, 2009 39.4 39.4 38.7 39.05 186.92 Thousand